Markets

Market Vol Price
1 BTS/ADXCU 252 0.005
2 BTS/ALIBABACOM 4 750.2438433589
3 BTS/ALTCAP.XDR 49 6.25238
4 BTS/AMAZONCOM 33 5052.5442477876
5 BTS/AMERO 4 4.49999999982E-6
6 BTS/APPLECOM 12 650.19505851756
7 BTS/APPX.WARRANT 78 2.9999897142857
8 BTS/AUD 123 3.3750329025073
9 BTS/AUTONOMOUS 3 7.9999999997744E-6
10 BTS/AVATAR 0 1.0E-5
11 BTS/BADCOIN 12 0.00037999999601378
12 BTS/BAIDUCOM 26 890.20771513353
13 BTS/BEANS 0 0.006699982273732
14 BTS/BEN 253 0.0459
15 BTS/BEYONDBIT 179 3.78
16 BTS/BIRMINGHAMGOLD 16 0.00332
17 BTS/BLOCKPAY 170 0.26767821396985
18 BTS/BOEINGCOM 10 1320
19 BTS/BRICS 0 3.2599975E-5
20 BTS/BRIDGE.ACCO 0 0.032901000002009
21 BTS/BRIDGE.AERM 0 0.0060100000029449
22 BTS/BRIDGE.ARGO 28 0.051
23 BTS/BRIDGE.BCH 0 2278.7867739216
24 BTS/BRIDGE.BCO 2911 8.7700000096569
25 BTS/BRIDGE.BLOCK 0 71
26 BTS/BRIDGE.BRV 0 0.00011100000002886
27 BTS/BRIDGE.BTC 135142 35162.66971242
28 BTS/BRIDGE.COLX 178 0.0031000000109803
29 BTS/BRIDGE.CURV 0 0.0030012200001318
30 BTS/BRIDGE.DASH 0 1378.5351264881
31 BTS/BRIDGE.DGB 58 0.11451000001047
32 BTS/BRIDGE.FLM 0 0.0026010000000351
33 BTS/BRIDGE.HIGHT 0 0.1
34 BTS/BRIDGE.HTML 40 0.00096999978930939
35 BTS/BRIDGE.LCC 435 0.2411
36 BTS/BRIDGE.LIZ 0 0.1139761949321
37 BTS/BRIDGE.MONA 15 14.336919365037
38 BTS/BRIDGE.MUE 30 0.53191496699106
39 BTS/BRIDGE.OMEGA 1 0.0050210000000728
40 BTS/BRIDGE.PYRO 0 0.001
41 BTS/BRIDGE.RACE 0 0.00026001000000163
42 BTS/BRIDGE.RVN 105 0.080009599895246
43 BTS/BRIDGE.SHND 0 1.0E-6
44 BTS/BRIDGE.SMART 784 0.64617934883073
45 BTS/BRIDGE.UFO 40 1.2919845401136
46 BTS/BRIDGE.ULT 4 1.000001000001
47 BTS/BRIDGE.XAP 0 0.12001030024405
48 BTS/BRIDGE.XP 4 0.000550000000055
49 BTS/BRIDGE.ZNY 0 0.1071900000203
50 BTS/BTC 920 50395.018
51 BTS/BTCCASH 2 73.499957692308
52 BTS/BTCCORE 932 20
53 BTS/BTCCX 1 40000
54 BTS/BTCGOLD 1 55.309798707523
55 BTS/BTCPLUS 2 0.07388999923272
56 BTS/BTWTY 258 2632680.3
57 BTS/BUILDTEAM 1015 37
58 BTS/BZBJB 3 0.00013000000156
59 BTS/CADASTRAL 636 0.025023381472764
60 BTS/CHICOIN 2101 9.9999999847357E-7
61 BTS/CISCOCOM 11 170.01020061204
62 BTS/CNY 86444388 0.65315480522282
63 BTS/COCOIN 9 0.009
64 BTS/COREBTC 21 35038.461538462
65 BTS/CROKS 494972 2.2999999931
66 BTS/CRYPTOCEEDS 1 0.0049999999379
67 BTS/CUBED.CNY 144 0.22725012575939
68 BTS/CVCOIN 47634 3.4500202578493
69 BTS/CYCLOS 2 25
70 BTS/DEBITCOIN 942 71.55
71 BTS/DECENTRALIZED 0 4.8499999999602E-6
72 BTS/DUC 1490 0.65359477124183
73 BTS/EASYDEX.PB 750 30
74 BTS/EBAYCOM 6 145.68418367347
75 BTS/EBULLION 1 8.7278
76 BTS/ECASH 1 0.72998971700638
77 BTS/EDASH 1 699.98656023116
78 BTS/EGEM 38 0.27329893304492
79 BTS/ELECTRON 4 0.00012957996407077
80 BTS/ELOAD 1 0.010499899706035
81 BTS/EPESO 18 0.00013092
82 BTS/ESCODEX.BTC 109 34482.756127767
83 BTS/ETHERIA 1 850
84 BTS/EUR 47900 5.4376892985872
85 BTS/EURCX 1 9.64000008
86 BTS/EVRAZ 3784 0.96
87 BTS/FACEBOOKCOM 22 800
88 BTS/FASTBTC 2 4200.0037216534
89 BTS/FEEZCOIN 0 1.0999999927304E-6
90 BTS/FORDCOM 0 40.500095175224
91 BTS/FREECOIN 0 3.0E-5
92 BTS/FRESHCOIN 17 1.1239999999999E-5
93 BTS/FUNC 128 0.079447804518642
94 BTS/GAINGANG 547 1
95 BTS/GALLEON 1 97.53
96 BTS/GBP 118 6
97 BTS/GDEX.BKBT 29 0.029
98 BTS/GDEX.BTC 725608 34690.569235347
99 BTS/GDEX.BTO 1830 0.5517
100 BTS/GDEX.DHT 12 0.010900000562378
101 BTS/GDEX.EOS 294357 58
102 BTS/GDEX.ETH 5 2761.2892437481
103 BTS/GDEX.FGC 26144 0.27698663482593
104 BTS/GDEX.SEER 543 0.04672833943926
105 BTS/GOLD 2641 5971.4861536165
106 BTS/GUPPY 52 0.000599999952
107 BTS/HAIRSHARE 13 0.030000428577551
108 BTS/HERO 4941 728.84380576688
109 BTS/HYPERCASH 350 0.743201548
110 BTS/ICOO 24 7.0383993834372
111 BTS/IMASK 6318 0.89
112 BTS/INDIE 1 0.0167
113 BTS/IOU.LUCKY 1 0.0064
114 BTS/IQDINAR 1 3
115 BTS/JPY 967 0.042553184713376
116 BTS/LAMBO 0 0.08
117 BTS/LIQPAY 14 0.01
118 BTS/LTCCORE 1 995
119 BTS/MAESTROCASH 530 0.01
120 BTS/MCDONALDSCOM 0 705.9385665529
121 BTS/MESSAGES 1 0.1
122 BTS/MICROSOFTCOM 0 360.01440057602
123 BTS/MONOCOIN 5 1.0E-5
124 BTS/MXN 147 0.20399999944537
125 BTS/NAKED 2 8.9999999951544E-6
126 BTS/NEMXEM 3 1.45
127 BTS/NEOCORE 1 472.41125582765
128 BTS/NETFLIXCOM 0 1272.1342031687
129 BTS/NEUTRON 7 0.1100001
130 BTS/NEXTCOIN 0 47.8
131 BTS/NICKEL 63 55
132 BTS/NYTRA 5 0.00019997996519963
133 BTS/OBITS 2456 1.8071940344668
134 BTS/OCEANIA 1 0.015399999998207
135 BTS/OPEN.AGRS 620 4.828247522697
136 BTS/OPEN.AMP 697 1.19
137 BTS/OPEN.ATM 26 0.02522399885454
138 BTS/OPEN.BTC 983620 35156.454783748
139 BTS/OPEN.DASH 868 1880.690169179
140 BTS/OPEN.DOGE 2775 0.019869886738634
141 BTS/OPEN.EOS 280660 58
142 BTS/OPEN.ETH 76950 2506.4894
143 BTS/OPEN.EUR 319 4.0972731701064
144 BTS/OPEN.EXCL 103 5.233477557777
145 BTS/OPEN.GRC 1 0.2771481002974
146 BTS/OPEN.HTML 6 0.001650000000165
147 BTS/OPEN.KRM 8028 0.035500999518761
148 BTS/OPEN.LISK 1499 49.212610924252
149 BTS/OPEN.LTC 9023 584.09141386407
150 BTS/OPEN.MAID 138 1.5864180515744
151 BTS/OPEN.MUSEOL 15496 3.5
152 BTS/OPEN.NEO 0 297.79310344828
153 BTS/OPEN.OMG 873 70.822099782694
154 BTS/OPEN.PPY 843 20.499999878518
155 BTS/OPEN.RISE 200 0.2
156 BTS/OPEN.SBD 5169 12.50005
157 BTS/OPEN.SOL 0 0.080900000009142
158 BTS/OPEN.STEEM 95619 14.63
159 BTS/OPEN.W3C 7272 0.00065005000184614
160 BTS/OPEN.ZEN 179250 143.5
161 BTS/OPEN.ZGC 1 0.23144119642124
162 BTS/PAYCASH 2 1.877729256645E-7
163 BTS/PISOPH 5 0.00505
164 BTS/PLATFORMS 95 0.17999990603923
165 BTS/POCKET 0 0.00029989996548211
166 BTS/PORND 1161 0.24
167 BTS/PPY 1757 21.71859468807
168 BTS/PROTON 5 0.10999999887385
169 BTS/QUBIT 889 6.1
170 BTS/QVANTUM 509002 0.0089999999999928
171 BTS/REIDLA 1 1
172 BTS/REIDREOZ 1 1
173 BTS/RMB 9432 0.53191489361702
174 BTS/ROYAL 3 0.00267
175 BTS/RUBLE 10438 0.061538537598453
176 BTS/RUDEX.ETH 243 2370.0010533338
177 BTS/RUDEX.GBG 1 0.3943752
178 BTS/RUDEX.GOLOS 96 0.41977485380117
179 BTS/RUDEX.KRM 24494 0.04
180 BTS/RUDEX.SBD 859 13
181 BTS/RUDEX.STEEM 10070 14.655998727735
182 BTS/RUDEX.TT 4 0.0040300000078451
183 BTS/SBCHAIN 0 3.000000003E-5
184 BTS/SEED 2788 0.14367152781075
185 BTS/SHIZZLE 8 0.02
186 BTS/SILVER 63 84.69857496589
187 BTS/SMOKE 36667 0.37
188 BTS/SPIES 1 330
189 BTS/SQUARED.CNY 144 0.37821153846154
190 BTS/STARBUCKSCOM 0 210.50526315789
191 BTS/STEALTH 79960 5.51607
192 BTS/STELLER 58803 5
193 BTS/STRANGE 2 0.0077378000133649
194 BTS/STUDIO 0 0.0002
195 BTS/SWIFTCOIN 448 0.17
196 BTS/TCASH 3 0.1
197 BTS/TERRACOIN 234 8.9999995776088
198 BTS/TESLACOM 33 1100
199 BTS/TRADECOIN 2 0.000300000003
200 BTS/TRONTRX 414781 0.6
201 BTS/TRUSTY 0 3
202 BTS/TURION 537230 0.13000000010353
203 BTS/UCHAIN 0 1.2E-5
204 BTS/USD 6374733 4.2194092827004
205 BTS/UTOKEN 3 7.9999995516529E-5
206 BTS/WHALESHARE 685 2.7
207 BTS/WRITER 3 0.0001
208 BTS/XISTOCASH 1011 0.11
209 BTS/XMINE 7000 6.000024000096
210 BTS/XMRCORE 1 1299.9999721429
211 BTS/XRPCASH 1 0.67999592999593
212 BTS/YOYOW 6333 0.46650745190848
213 BTS/ZENGOLD 1 0.27068000001185
214 BTS/ZEPH 18044 0.11668616879143